English Vietnamese
Home pageAbout VICSProducts ServicesInvestment activitiesMarketCompanyInvestors RelationsNews
Top 10 Gainers>> PVV:0.6 +0.1(20.0%) DCS:1 +0.1(11.1%) KTS:23.8 +2.1(9.7%) TPP:13.7 +1.2(9.6%) GDW:20.6 +1.8(9.6%) VC9:11.6 +1.0(9.4%) BTW:20.9 +1.8(9.4%) VE4:9.5 +0.8(9.2%) TJC:6.1 +0.5(8.9%) HAD:32 +2.6(8.8%) Top 10 Losers>> DBT:0 -12.0(-100.0%) HMH:0 -11.0(-100.0%) POT:0 -16.0(-100.0%) PSC:0 -11.0(-100.0%) S99:0 -7.7(-100.0%) SD2:0 -6.1(-100.0%) SHN:0 -8.8(-100.0%) TBX:0 -9.0(-100.0%) TXM:0 -9.7(-100.0%) VDL:0 -29.0(-100.0%) Top 10 Volume>> SHB:7.5 +0.1(1.4%) TCS:9 +0.7(8.4%) PVS:20.7 +0.3(1.5%) TNG:22.8 +0.3(1.3%) VCG:28.4 +0.2(0.7%) ACB:30.4 +0.1(0.3%) HUT:3.9 +0.1(2.6%) TVD:6 +0.1(1.7%) SHS:11.4 +0.2(1.8%) NDN:13.1 +0.1(0.8%)
Top 10 Gainers>> PPI:424673.28 +424,672.6(66,355,100.0%) HQC:769720.33 +769,718.9(55,375,463.3%) DLG:698941.45 +698,940.2(53,764,626.9%) KSH:300810.25 +300,809.1(26,386,764.0%) VPK:725483.55 +725,480.6(24,592,562.7%) TNT:575078.42 +575,076.0(23,665,678.6%) AGR:716636.19 +716,632.8(20,832,347.4%) VHG:132710.4 +132,709.7(20,107,536.4%) ITA:548536.34 +548,533.6(19,660,700.7%) HAP:592773.15 +592,769.9(18,239,073.8%) Top 10 Losers>> RAL:8848.21 +8,766.3(10,703.7%) SVI:8847.88 +8,797.9(17,595.8%) CLC:8847.72 +8,811.8(24,545.5%) LBM:8847.7 +8,813.7(25,922.6%) SMB:8847.69 +8,815.7(27,549.0%) PVT:8847.53 +8,830.4(51,639.9%) VSH:8847.53 +8,830.5(51,791.7%) TIP:8847.52 +8,832.1(57,165.5%) GMD:17694.99 +17,668.8(67,567.3%) ACL:26542.51 +26,503.9(68,663.0%) Top 10 Volume>> CTG:521994.45 +521,974.1(2,564,983.3%) HAI:150405.13 +150,403.4(8,643,873.0%) MBB:822804.7 +822,783.7(3,908,710.9%) FLC:743178.29 +743,173.2(14,458,621.6%) STB:141557.88 +141,545.6(1,155,474.5%) OGC:672399.4 +672,395.5(17,065,874.6%) TCB:690094.35 +690,068.2(2,633,847.9%) KBC:345047.18 +345,032.9(2,421,283.7%) HAG:451215.41 +451,210.4(9,024,208.2%) HPG:690094.38 +690,064.6(2,319,545.0%)
 Historical Prices  Order Data  Foreign Activity  Insider Transaction  Treasury Stocks Transaction 

  Select:   From:
  To:
  Filter  

(Download in Excel format)

Founding Shareholders / Partners

VIETNAM INDUSTRIAL & COMMERCIAL SECURITIES CORPORATION (VICS)

Head office: 3th Villa, 02 Bis Nguyen Thi Minh Khai Str, District 1, Ho Chi Minh City - Tel : (84-28) 39110788 - Fax : (84-28) 39110789 - Email:info@vics.com.vn

Branch office: Ha Thanh 4th Floor, Ha Thanh Plaza, 102 Thai Thinh Str., Dong Da Dist., Ha Noi City. Tel:(84-24) 35148766 - Fax:(84-24) 35148768

Branch office: Ha Noi 8th Floor, Song Da Tower B,Pham hung Str, Nam Tu Liem Dist., Ha Noi City. Tel:(84-24) 35149999 - Fax:(84-24) 35548669

© VICS Sercurities All right reserved - Designed and developed by VICS IT Department.